Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 601.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NDXP240604C17650000 | 2024-05-21 9:38AM EDT | 2024-06-04 | 1,002.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX240621C17650000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,271.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P17650000 | 2024-05-28 3:58PM EDT | 2024-05-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDXP240530P17650000 | 2024-05-24 3:36PM EDT | 2024-05-30 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240531P17650000 | 2024-05-24 11:56AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NDXP240606P17650000 | 2024-05-23 2:29PM EDT | 2024-06-06 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240607P17650000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
NDXP240614P17650000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240620P17650000 | 2024-05-24 11:12AM EDT | 2024-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240621P17650000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
NDXP240628P17650000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 59.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NDXP240705P17650000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX240719P17650000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 109.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NDX240816P17650000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 187.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NDX240920P17650000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 260.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |